Lionsgate Studios Corp. (LION)
10.98
-0.35
(-3.09%)
USD |
NYSE |
Sep 01, 16:00
10.98
0.00 (0.00%)
After-Hours: 17:07
Lionsgate Studios Price : 10.98 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 11.37 | 11.48 | 11.24 | 11.33 | 3.446M |
| Aug 28, 2026 | 11.57 | 11.68 | 11.23 | 11.40 | 1.448M |
| Aug 27, 2026 | 11.50 | 11.60 | 11.37 | 11.54 | 1.885M |
| Aug 26, 2026 | 11.76 | 11.76 | 11.50 | 11.52 | 1.589M |
| Aug 25, 2026 | 11.65 | 11.84 | 11.60 | 11.78 | 1.650M |
| Aug 24, 2026 | 11.57 | 11.71 | 11.51 | 11.55 | 1.485M |
| Aug 21, 2026 | 11.49 | 11.63 | 11.39 | 11.51 | 2.042M |
| Aug 20, 2026 | 11.55 | 11.83 | 11.44 | 11.46 | 1.764M |
| Aug 19, 2026 | 11.70 | 11.84 | 11.52 | 11.58 | 1.608M |
| Aug 18, 2026 | 12.00 | 12.14 | 11.64 | 11.69 | 1.753M |
| Aug 17, 2026 | 11.93 | 12.00 | 11.65 | 11.95 | 2.835M |
| Aug 14, 2026 | 11.79 | 12.13 | 11.75 | 11.99 | 2.107M |
| Aug 13, 2026 | 11.82 | 12.22 | 11.69 | 11.72 | 3.357M |
| Aug 12, 2026 | 12.15 | 12.51 | 11.62 | 11.73 | 4.405M |
| Aug 11, 2026 | 12.33 | 13.10 | 11.76 | 11.87 | 7.315M |
| Aug 10, 2026 | 12.96 | 12.96 | 12.34 | 12.36 | 2.429M |
| Aug 07, 2026 | 13.34 | 13.40 | 12.82 | 12.97 | 2.095M |
| Aug 06, 2026 | 12.97 | 13.20 | 12.73 | 12.93 | 3.322M |
| Aug 05, 2026 | 13.08 | 13.13 | 12.82 | 12.98 | 1.810M |
| Aug 04, 2026 | 13.35 | 13.42 | 12.96 | 13.02 | 3.594M |
| Aug 03, 2026 | 13.30 | 13.77 | 13.14 | 13.24 | 5.022M |
| Jul 31, 2026 | 13.41 | 13.44 | 13.14 | 13.28 | 1.146M |
| Jul 30, 2026 | 13.26 | 13.47 | 13.02 | 13.38 | 1.835M |
| Jul 29, 2026 | 13.25 | 13.30 | 12.87 | 13.06 | 2.057M |
| Jul 28, 2026 | 13.36 | 13.54 | 13.09 | 13.25 | 1.977M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Warner Bros. Discovery, Inc. | 28.34 |
| IMAX Corp. | 51.16 |
| The Walt Disney Co. | 106.07 |
| Netflix, Inc. | 80.60 |
| Paramount Skydance Corp. | 10.54 |
Price Related Metrics
| PS Ratio | 1.113 |
| Price to Free Cash Flow | 18.32 |
| Earnings Yield | -3.80% |
| Market Cap | 3.217B |
| Operating PE Ratio | 17.80 |